Visco Vision Inc. (6782.TW)
TWD 160.0
(-3.32%)
TWD 160.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 183.0 | 189.0 | 183.0 | 186.0 | 309.11 Thousand |
| 22 Dec, 2023 | 180.0 | 183.5 | 180.0 | 182.5 | 151 Thousand |
| 21 Dec, 2023 | 178.0 | 182.5 | 178.0 | 179.0 | 175 Thousand |
| 20 Dec, 2023 | 181.5 | 181.5 | 179.5 | 180.5 | 106.1 Thousand |
| 19 Dec, 2023 | 179.0 | 179.5 | 176.5 | 178.0 | 123 Thousand |
| 18 Dec, 2023 | 178.0 | 184.0 | 178.0 | 179.0 | 160 Thousand |
| 15 Dec, 2023 | 178.0 | 179.5 | 178.0 | 178.0 | 115 Thousand |
| 14 Dec, 2023 | 178.0 | 181.5 | 178.0 | 178.0 | 152 Thousand |
| 13 Dec, 2023 | 177.5 | 179.0 | 176.5 | 176.5 | 146.27 Thousand |
| 12 Dec, 2023 | 179.5 | 181.0 | 177.0 | 178.0 | 150.02 Thousand |
QIHCF
6570
6559
UNC
GALE
AITLF