Visco Vision Inc. (6782.TW)

TWD 160.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 245.0 246.0 232.0 237.0 1.3 Million
08 Jan, 2024 243.5 248.5 236.5 238.5 1.58 Million
05 Jan, 2024 225.0 246.5 224.5 240.5 2.71 Million
04 Jan, 2024 219.5 232.0 218.0 224.5 2.01 Million
03 Jan, 2024 219.0 222.0 215.5 216.5 800.17 Thousand
02 Jan, 2024 217.0 222.5 213.0 220.5 921.19 Thousand
29 Dec, 2023 208.0 223.5 206.0 217.0 2.14 Million
28 Dec, 2023 203.5 211.0 203.5 208.0 1.13 Million
27 Dec, 2023 193.5 208.5 193.0 202.5 1.56 Million
26 Dec, 2023 187.5 194.5 185.5 193.0 583.12 Thousand