Visco Vision Inc. (6782.TW)
TWD 160.0
(-3.32%)
TWD 160.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 248.0 | 269.0 | 248.0 | 260.0 | 1.67 Million |
| 02 Feb, 2024 | 239.0 | 248.5 | 235.5 | 247.0 | 568.05 Thousand |
| 01 Feb, 2024 | 241.0 | 241.0 | 236.0 | 236.0 | 187.3 Thousand |
| 31 Jan, 2024 | 239.5 | 244.5 | 237.5 | 240.0 | 164.25 Thousand |
| 30 Jan, 2024 | 245.0 | 245.0 | 235.0 | 239.5 | 396.17 Thousand |
| 29 Jan, 2024 | 243.0 | 246.0 | 240.0 | 242.0 | 186.15 Thousand |
| 26 Jan, 2024 | 244.0 | 249.0 | 241.5 | 243.5 | 210.67 Thousand |
| 25 Jan, 2024 | 248.0 | 249.0 | 242.0 | 244.0 | 505.16 Thousand |
| 24 Jan, 2024 | 242.5 | 259.5 | 241.0 | 247.5 | 896.24 Thousand |
| 23 Jan, 2024 | 240.5 | 247.5 | 238.5 | 243.5 | 516.27 Thousand |
QIHCF
6570
6559
UNC
GALE
AITLF