Visco Vision Inc. (6782.TW)

TWD 160.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 254.5 267.0 253.0 256.0 1.75 Million
13 Mar, 2024 259.0 259.0 251.0 251.0 579.22 Thousand
12 Mar, 2024 265.0 265.5 253.0 255.0 1.34 Million
11 Mar, 2024 259.0 263.5 254.5 259.5 1.82 Million
08 Mar, 2024 254.5 257.5 238.0 240.0 888.05 Thousand
07 Mar, 2024 258.0 258.0 247.5 251.5 1.13 Million
06 Mar, 2024 259.0 262.0 250.0 253.0 681.1 Thousand
05 Mar, 2024 260.0 262.5 251.5 257.5 1.02 Million
04 Mar, 2024 265.0 267.5 256.5 260.0 898 Thousand
01 Mar, 2024 260.5 269.5 260.5 264.0 1.27 Million