Visco Vision Inc. (6782.TW)

TWD 160.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 197.0 197.0 192.0 193.0 285.3 Thousand
24 Nov, 2023 196.5 198.5 193.0 195.0 529.64 Thousand
23 Nov, 2023 183.5 196.0 183.5 195.0 827.37 Thousand
22 Nov, 2023 180.0 184.5 180.0 183.0 237 Thousand
21 Nov, 2023 178.5 182.5 178.5 180.0 175.2 Thousand
20 Nov, 2023 178.5 180.0 176.0 178.5 192 Thousand
17 Nov, 2023 178.0 181.0 177.0 179.5 124.05 Thousand
16 Nov, 2023 181.0 181.0 175.0 178.0 155 Thousand
15 Nov, 2023 179.5 179.5 176.0 177.5 200.5 Thousand
14 Nov, 2023 173.5 178.5 173.5 177.5 111.01 Thousand