Visco Vision Inc. (6782.TW)
TWD 160.0
(-3.32%)
TWD 160.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 188.5 | 189.5 | 181.5 | 183.0 | 173.12 Thousand |
| 16 Oct, 2023 | 193.0 | 193.0 | 185.0 | 186.5 | 449.08 Thousand |
| 13 Oct, 2023 | 198.5 | 198.5 | 192.5 | 193.0 | 149.2 Thousand |
| 12 Oct, 2023 | 196.0 | 201.0 | 193.5 | 195.0 | 281.17 Thousand |
| 11 Oct, 2023 | 205.0 | 207.0 | 194.5 | 195.0 | 689.35 Thousand |
| 06 Oct, 2023 | 205.5 | 211.5 | 203.0 | 209.0 | 906.27 Thousand |
| 05 Oct, 2023 | 204.0 | 212.0 | 202.5 | 204.5 | 1.16 Million |
| 04 Oct, 2023 | 192.0 | 206.0 | 191.0 | 204.5 | 812.4 Thousand |
| 03 Oct, 2023 | 198.0 | 203.0 | 193.5 | 194.0 | 380.33 Thousand |
| 02 Oct, 2023 | 198.0 | 202.5 | 191.5 | 198.0 | 797.12 Thousand |
QIHCF
6570
6559
UNC
GALE
AITLF