Visco Vision Inc. (6782.TW)

TWD 160.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 246.0 256.5 244.0 253.0 1.8 Million
24 Apr, 2024 246.0 246.0 237.5 241.5 737.29 Thousand
23 Apr, 2024 238.0 245.0 238.0 243.5 810.11 Thousand
22 Apr, 2024 231.0 243.5 231.0 235.5 887.5 Thousand
19 Apr, 2024 250.0 256.0 226.0 232.5 2.17 Million
18 Apr, 2024 243.5 254.0 241.0 247.5 2.7 Million
17 Apr, 2024 240.5 244.0 238.0 238.5 836.19 Thousand
16 Apr, 2024 237.0 245.0 230.0 240.5 1.17 Million
15 Apr, 2024 238.0 247.0 237.0 240.0 1.5 Million
12 Apr, 2024 224.0 243.5 223.5 235.5 1.75 Million