Visco Vision Inc. (6782.TW)

TWD 179.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 189.0 194.0 186.5 192.5 290.07 Thousand
31 Oct, 2023 191.5 191.5 184.0 185.0 187 Thousand
30 Oct, 2023 191.5 194.0 186.5 190.5 155 Thousand
27 Oct, 2023 182.5 192.0 182.5 190.0 299.27 Thousand
26 Oct, 2023 188.0 188.0 183.5 183.5 183.5 Thousand
25 Oct, 2023 188.0 191.0 186.0 191.0 143.14 Thousand
24 Oct, 2023 185.5 186.5 184.0 185.5 64.3 Thousand
23 Oct, 2023 181.0 187.0 181.0 184.0 96.28 Thousand
20 Oct, 2023 183.0 186.5 181.5 183.0 149.02 Thousand
19 Oct, 2023 191.0 197.0 186.0 186.0 362.13 Thousand