Visco Vision Inc. (6782.TW)

TWD 179.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 230.5 239.5 226.0 238.0 1.02 Million
10 Jan, 2024 237.0 240.0 228.5 230.0 742.65 Thousand
09 Jan, 2024 245.0 246.0 232.0 237.0 1.3 Million
08 Jan, 2024 243.5 248.5 236.5 238.5 1.58 Million
05 Jan, 2024 225.0 246.5 224.5 240.5 2.71 Million
04 Jan, 2024 219.5 232.0 218.0 224.5 2.01 Million
03 Jan, 2024 219.0 222.0 215.5 216.5 800.17 Thousand
02 Jan, 2024 217.0 222.5 213.0 220.5 921.19 Thousand
29 Dec, 2023 208.0 223.5 206.0 217.0 2.14 Million
28 Dec, 2023 203.5 211.0 203.5 208.0 1.13 Million