Visco Vision Inc. (6782.TW)
TWD 160.0
(-3.32%)
TWD 160.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 275.5 | 281.0 | 274.0 | 275.5 | 234.21 Thousand |
| 21 Jun, 2024 | 278.0 | 282.0 | 273.0 | 275.0 | 474.05 Thousand |
| 20 Jun, 2024 | 280.5 | 284.0 | 276.5 | 278.0 | 575.12 Thousand |
| 19 Jun, 2024 | 295.5 | 295.5 | 278.5 | 279.0 | 1.32 Million |
| 18 Jun, 2024 | 271.0 | 296.0 | 267.5 | 287.0 | 2.44 Million |
| 17 Jun, 2024 | 267.0 | 271.5 | 262.0 | 270.0 | 736.01 Thousand |
| 14 Jun, 2024 | 275.0 | 278.0 | 266.0 | 268.0 | 1.01 Million |
| 13 Jun, 2024 | 279.5 | 279.5 | 270.5 | 275.0 | 629.13 Thousand |
| 12 Jun, 2024 | 282.0 | 282.5 | 273.5 | 279.5 | 460.19 Thousand |
| 11 Jun, 2024 | 276.0 | 282.0 | 265.0 | 278.5 | 1.15 Million |
QIHCF
6570
6559
UNC
GALE
AITLF