Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 77.52 77.52 76.19 76.19 178.5 Thousand
13 Mar, 2024 78.0 78.1 76.48 76.48 305.56 Thousand
12 Mar, 2024 78.67 79.62 77.9 78.1 396.53 Thousand
11 Mar, 2024 77.33 79.71 77.33 79.43 607.17 Thousand
10 Mar, 2024 77.33 79.71 77.33 79.43 607.17 Thousand
08 Mar, 2024 78.48 79.24 76.38 76.86 345.59 Thousand
07 Mar, 2024 79.05 79.33 77.33 77.71 316.65 Thousand
06 Mar, 2024 80.57 80.95 79.05 79.05 515.92 Thousand
05 Mar, 2024 76.19 81.52 76.19 79.71 1.39 Million
04 Mar, 2024 77.52 77.71 76.1 76.19 318.17 Thousand