Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 99.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 133.33 134.76 116.67 119.52 19.04 Million
14 May, 2024 117.62 129.05 117.62 129.05 8.61 Million
13 May, 2024 120.95 120.95 114.76 117.62 4.97 Million
12 May, 2024 120.95 120.95 114.76 117.62 4.97 Million
10 May, 2024 114.76 116.19 112.38 114.29 1.88 Million
09 May, 2024 113.81 116.19 112.38 113.81 1.99 Million
08 May, 2024 112.86 116.19 110.95 112.38 2.26 Million
07 May, 2024 111.9 114.76 109.52 109.52 1.11 Million
06 May, 2024 109.52 113.33 108.57 111.43 1.35 Million
05 May, 2024 109.52 113.33 108.57 111.43 1.35 Million