Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 112.86 118.1 107.62 111.9 4.85 Million
25 Mar, 2024 104.29 114.29 103.33 114.29 12.09 Million
24 Mar, 2024 104.29 114.29 103.33 114.29 12.09 Million
22 Mar, 2024 110.48 112.38 104.29 104.29 9.65 Million
21 Mar, 2024 97.62 107.62 96.19 106.67 9.85 Million
20 Mar, 2024 95.24 100.95 95.24 98.1 10.96 Million
19 Mar, 2024 84.76 92.48 84.76 92.48 5.66 Million
18 Mar, 2024 84.1 84.1 81.43 84.1 2.62 Million
17 Mar, 2024 84.1 84.1 81.43 84.1 2.62 Million
15 Mar, 2024 76.19 77.33 76.19 76.48 123.23 Thousand