Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 109.52 116.67 107.62 115.24 3.68 Million
23 Apr, 2024 106.19 108.57 105.24 107.62 1.08 Million
22 Apr, 2024 111.43 113.81 104.76 105.71 2.62 Million
21 Apr, 2024 111.43 113.81 104.76 105.71 2.62 Million
19 Apr, 2024 111.43 116.19 107.62 110.48 4.54 Million
18 Apr, 2024 107.14 117.62 104.29 111.43 5.12 Million
17 Apr, 2024 110.48 112.86 107.14 107.62 2.27 Million
16 Apr, 2024 120.95 123.81 108.57 109.05 6.25 Million
15 Apr, 2024 123.81 128.57 120.48 120.48 5.05 Million
14 Apr, 2024 123.81 128.57 120.48 120.48 5.05 Million