Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 126.19 133.33 126.19 131.43 3.86 Million
08 Apr, 2024 128.1 130.0 123.81 123.81 3.06 Million
07 Apr, 2024 128.1 130.0 123.81 123.81 3.06 Million
03 Apr, 2024 115.71 126.19 114.76 126.19 3.91 Million
02 Apr, 2024 116.19 116.19 113.33 114.76 1.05 Million
01 Apr, 2024 115.24 116.19 113.33 114.76 1.92 Million
31 Mar, 2024 115.24 116.19 113.33 114.76 1.92 Million
29 Mar, 2024 117.14 117.14 109.52 112.86 1.79 Million
28 Mar, 2024 117.14 118.1 114.76 114.76 2.35 Million
27 Mar, 2024 113.81 117.14 113.33 114.76 3.07 Million