Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 99.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 123.81 126.19 120.0 122.86 3.77 Million
19 Jun, 2024 123.33 130.0 120.0 120.0 6.2 Million
18 Jun, 2024 121.9 122.38 119.05 122.38 2.68 Million
17 Jun, 2024 117.14 122.86 114.29 121.43 3.77 Million
16 Jun, 2024 117.14 122.86 114.29 121.43 3.77 Million
14 Jun, 2024 114.29 115.24 113.33 115.24 1.07 Million
13 Jun, 2024 114.29 114.29 111.43 113.33 875.75 Thousand
12 Jun, 2024 111.43 115.24 111.43 112.86 1.28 Million
11 Jun, 2024 113.81 115.24 110.0 110.0 948.94 Thousand
10 Jun, 2024 113.81 115.24 110.0 110.0 948.94 Thousand