Lungteh Shipbuilding Co., Ltd. (6753.TW)
TWD 101.5
(2.01%)
TWD 101.5
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 102.5 | 103.5 | 100.5 | 101.5 | 1 Million |
| 14 Apr, 2025 | 102.5 | 104.5 | 100.0 | 100.5 | 1.18 Million |
| 11 Apr, 2025 | 96.5 | 103.5 | 93.8 | 100.0 | 4.27 Million |
| 10 Apr, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 370 Thousand |
| 09 Apr, 2025 | 96.1 | 101.5 | 87.3 | 89.3 | 11.84 Million |
| 08 Apr, 2025 | 95.1 | 106.0 | 94.8 | 97.0 | 9.48 Million |
| 07 Apr, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 143.03 Thousand |
| 02 Apr, 2025 | 114.0 | 119.0 | 112.0 | 116.0 | 18.23 Million |
| 01 Apr, 2025 | 113.5 | 123.5 | 110.0 | 113.5 | 21.23 Million |
| 31 Mar, 2025 | 123.0 | 125.5 | 113.0 | 113.0 | 14.21 Million |
8240
KTOS
8030
8087
002818
3329