Lungteh Shipbuilding Co., Ltd. (6753.TW)
TWD 98.7
(1.13%)
TWD 98.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 104.0 | 112.5 | 103.5 | 112.5 | 2.87 Million |
| 21 Mar, 2025 | 104.5 | 105.5 | 102.5 | 102.5 | 436.2 Thousand |
| 20 Mar, 2025 | 104.5 | 105.5 | 103.0 | 104.0 | 544.77 Thousand |
| 19 Mar, 2025 | 102.5 | 106.5 | 102.0 | 103.5 | 1.55 Million |
| 18 Mar, 2025 | 102.5 | 103.5 | 101.0 | 101.5 | 298.09 Thousand |
| 17 Mar, 2025 | 100.5 | 104.0 | 100.5 | 101.5 | 679.89 Thousand |
| 14 Mar, 2025 | 101.0 | 101.5 | 99.0 | 100.0 | 593.67 Thousand |
| 13 Mar, 2025 | 101.0 | 101.5 | 100.0 | 100.0 | 378.57 Thousand |
| 12 Mar, 2025 | 102.0 | 103.0 | 100.0 | 100.5 | 688.05 Thousand |
| 11 Mar, 2025 | 99.9 | 102.0 | 98.1 | 101.5 | 1.31 Million |
8240
KTOS
8030
8087
002818
3329