Lungteh Shipbuilding Co., Ltd. (6753.TW)
TWD 100.0
(-1.96%)
TWD 100.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 102.5 | 103.5 | 102.0 | 103.0 | 345.64 Thousand |
| 20 May, 2025 | 106.5 | 106.5 | 102.0 | 102.0 | 1.04 Million |
| 19 May, 2025 | 108.0 | 108.0 | 104.5 | 104.5 | 507.28 Thousand |
| 16 May, 2025 | 107.5 | 109.5 | 106.5 | 106.5 | 1.21 Million |
| 15 May, 2025 | 105.0 | 109.5 | 104.0 | 107.0 | 2.89 Million |
| 14 May, 2025 | 105.0 | 105.5 | 103.5 | 104.0 | 828.8 Thousand |
| 13 May, 2025 | 104.5 | 106.5 | 103.5 | 104.0 | 800.85 Thousand |
| 12 May, 2025 | 102.5 | 105.5 | 102.5 | 105.5 | 765.51 Thousand |
| 09 May, 2025 | 105.0 | 107.0 | 103.0 | 103.0 | 1.43 Million |
| 08 May, 2025 | 104.5 | 107.5 | 103.5 | 104.5 | 1.59 Million |
8240
KTOS
8030
8087
002818
3329