Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 104.5 107.5 103.5 104.5 1.59 Million
07 May, 2025 107.0 107.0 101.0 103.5 4.84 Million
06 May, 2025 101.0 110.0 99.8 107.0 6.35 Million
05 May, 2025 103.0 105.5 99.3 100.0 1.52 Million
02 May, 2025 100.5 105.0 100.0 102.0 1.44 Million
30 Apr, 2025 102.0 102.0 99.8 99.8 437.85 Thousand
29 Apr, 2025 103.5 103.5 101.0 101.5 509.1 Thousand
28 Apr, 2025 99.8 103.0 99.3 102.0 818.35 Thousand
27 Apr, 2025 99.8 103.0 99.3 102.0 818.35 Thousand
25 Apr, 2025 99.7 101.5 99.6 99.7 998 Thousand