Lungteh Shipbuilding Co., Ltd. (6753.TW)
TWD 98.7
(1.13%)
TWD 98.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 99.9 | 102.0 | 98.1 | 101.5 | 1.31 Million |
| 10 Mar, 2025 | 107.0 | 108.0 | 104.5 | 105.0 | 3 Million |
| 07 Mar, 2025 | 118.5 | 119.0 | 116.0 | 116.0 | 366.81 Thousand |
| 06 Mar, 2025 | 119.5 | 119.5 | 117.0 | 118.0 | 366.81 Thousand |
| 05 Mar, 2025 | 115.5 | 119.0 | 115.0 | 119.0 | 734.71 Thousand |
| 04 Mar, 2025 | 112.0 | 115.5 | 111.0 | 115.5 | 653.18 Thousand |
| 03 Mar, 2025 | 115.5 | 115.5 | 113.0 | 113.0 | 330.64 Thousand |
| 27 Feb, 2025 | 116.0 | 117.0 | 114.0 | 115.5 | 453.16 Thousand |
| 26 Feb, 2025 | 120.5 | 120.5 | 114.5 | 115.5 | 1.05 Million |
| 25 Feb, 2025 | 118.5 | 122.0 | 117.0 | 120.0 | 1.01 Million |
8240
KTOS
8030
8087
002818
3329