Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 105.5 106.0 104.5 104.5 207.85 Thousand
04 Dec, 2024 105.0 106.0 104.5 105.0 267.63 Thousand
03 Dec, 2024 104.0 105.5 103.5 104.0 323.26 Thousand
02 Dec, 2024 104.0 104.5 103.0 103.5 205.22 Thousand
29 Nov, 2024 102.0 103.5 101.5 103.5 341.91 Thousand
28 Nov, 2024 104.0 104.0 101.0 101.5 505.35 Thousand
27 Nov, 2024 106.5 107.5 103.0 103.0 492.25 Thousand
26 Nov, 2024 109.5 110.0 107.0 107.0 588.1 Thousand
25 Nov, 2024 106.0 108.5 105.5 108.5 582.51 Thousand
22 Nov, 2024 105.5 106.5 104.5 105.0 252.7 Thousand