Lungteh Shipbuilding Co., Ltd. (6753.TW)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 113.5 | 123.5 | 110.0 | 113.5 | 21.23 Million |
| 31 Mar, 2025 | 123.0 | 125.5 | 113.0 | 113.0 | 14.21 Million |
| 28 Mar, 2025 | 116.0 | 125.5 | 115.5 | 125.5 | 12.3 Million |
| 27 Mar, 2025 | 118.0 | 122.5 | 114.0 | 114.5 | 6.35 Million |
| 26 Mar, 2025 | 116.0 | 121.0 | 113.5 | 119.5 | 6.27 Million |
| 25 Mar, 2025 | 112.5 | 120.5 | 111.5 | 115.0 | 8.94 Million |
| 24 Mar, 2025 | 104.0 | 112.5 | 103.5 | 112.5 | 2.87 Million |
| 21 Mar, 2025 | 104.5 | 105.5 | 102.5 | 102.5 | 436.2 Thousand |
| 20 Mar, 2025 | 104.5 | 105.5 | 103.0 | 104.0 | 544.77 Thousand |
| 19 Mar, 2025 | 102.5 | 106.5 | 102.0 | 103.5 | 1.55 Million |
8240
KTOS
8030
8087
002818
3329