Lungteh Shipbuilding Co., Ltd. (6753.TW)
TWD 100.0
(-1.96%)
TWD 100.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 100.0 | 101.0 | 99.2 | 99.4 | 212.18 Thousand |
| 05 Jun, 2025 | 101.5 | 101.5 | 99.5 | 99.5 | 214.37 Thousand |
| 04 Jun, 2025 | 98.4 | 101.5 | 98.4 | 101.5 | 343.42 Thousand |
| 03 Jun, 2025 | 99.2 | 99.5 | 98.0 | 98.2 | 453.46 Thousand |
| 02 Jun, 2025 | 99.5 | 102.0 | 98.5 | 99.0 | 634.85 Thousand |
| 29 May, 2025 | 100.0 | 100.5 | 99.1 | 99.6 | 433.74 Thousand |
| 28 May, 2025 | 102.0 | 102.5 | 99.3 | 99.8 | 489.06 Thousand |
| 27 May, 2025 | 101.5 | 102.0 | 100.5 | 102.0 | 412.86 Thousand |
| 26 May, 2025 | 102.0 | 102.0 | 101.0 | 101.0 | 185.62 Thousand |
| 23 May, 2025 | 101.5 | 102.5 | 101.0 | 101.5 | 418.16 Thousand |
8240
KTOS
8030
8087
002818
3329