Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 99.9 100.0 99.2 99.2 36.14 Thousand
18 Jun, 2025 99.9 99.9 99.0 99.0 79.11 Thousand
17 Jun, 2025 99.9 99.9 99.0 99.5 100.06 Thousand
16 Jun, 2025 99.5 101.5 99.5 99.6 371.03 Thousand
13 Jun, 2025 101.0 102.5 98.1 98.1 1.37 Million
12 Jun, 2025 100.0 100.0 99.0 99.1 386.1 Thousand
11 Jun, 2025 100.5 102.5 99.3 99.4 1.04 Million
10 Jun, 2025 99.5 101.0 99.5 100.0 356.78 Thousand
09 Jun, 2025 100.5 100.5 99.0 99.4 150.62 Thousand
06 Jun, 2025 100.0 101.0 99.2 99.4 212.18 Thousand