Lungteh Shipbuilding Co., Ltd. (6753.TW)
TWD 99.0
(0.3%)
TWD 99.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 110.0 | 110.5 | 108.0 | 108.0 | 422.07 Thousand |
| 10 Feb, 2025 | 109.0 | 110.0 | 109.0 | 109.5 | 222.4 Thousand |
| 07 Feb, 2025 | 110.5 | 111.5 | 110.0 | 110.5 | 346.79 Thousand |
| 06 Feb, 2025 | 110.5 | 111.0 | 110.0 | 110.5 | 354.76 Thousand |
| 05 Feb, 2025 | 110.0 | 111.0 | 109.0 | 110.0 | 417.07 Thousand |
| 04 Feb, 2025 | 109.5 | 111.0 | 108.0 | 109.0 | 543.32 Thousand |
| 03 Feb, 2025 | 107.0 | 109.5 | 105.5 | 109.0 | 785.49 Thousand |
| 22 Jan, 2025 | 104.0 | 109.5 | 103.0 | 108.0 | 1.28 Million |
| 21 Jan, 2025 | 104.0 | 105.5 | 103.0 | 103.0 | 397.18 Thousand |
| 20 Jan, 2025 | 103.5 | 105.0 | 102.5 | 104.0 | 288.56 Thousand |
8240
KTOS
8030
8087
002818
3329