Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 117.0 118.0 114.0 114.5 805.48 Thousand
08 Oct, 2024 117.0 117.5 115.0 115.5 646.78 Thousand
07 Oct, 2024 120.0 120.5 116.0 117.0 1.31 Million
04 Oct, 2024 124.0 124.0 118.0 118.0 1.74 Million
01 Oct, 2024 124.0 125.5 123.5 124.0 464.41 Thousand
30 Sep, 2024 128.5 129.0 123.0 123.0 1.6 Million
27 Sep, 2024 129.0 133.0 128.5 129.0 1.13 Million
26 Sep, 2024 130.0 132.0 128.0 128.0 908.09 Thousand
25 Sep, 2024 129.5 130.5 128.0 130.0 753.25 Thousand
24 Sep, 2024 128.0 130.0 127.0 128.0 678.73 Thousand