Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 125.5 132.0 125.5 129.5 1.38 Million
20 Sep, 2024 132.0 132.0 125.5 125.5 1.39 Million
19 Sep, 2024 129.5 132.5 129.5 130.5 680.14 Thousand
18 Sep, 2024 128.5 134.5 128.5 129.0 1.34 Million
16 Sep, 2024 128.0 130.0 127.0 128.0 402 Thousand
15 Sep, 2024 128.0 130.0 128.0 129.0 34 Thousand
13 Sep, 2024 128.5 129.5 126.5 128.0 705.08 Thousand
12 Sep, 2024 125.5 131.0 123.5 128.5 1.29 Million
11 Sep, 2024 123.5 127.5 123.0 123.0 1.31 Million
10 Sep, 2024 136.5 137.5 122.5 123.5 3.89 Million