Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 121.0 121.0 117.5 117.5 471.25 Thousand
23 Oct, 2024 122.0 123.0 120.0 120.0 644.58 Thousand
22 Oct, 2024 121.0 121.5 118.5 121.0 636.79 Thousand
21 Oct, 2024 116.0 121.0 116.0 120.0 1.3 Million
18 Oct, 2024 117.0 117.0 115.0 115.5 439.7 Thousand
17 Oct, 2024 117.5 119.0 116.0 116.5 463.34 Thousand
16 Oct, 2024 115.5 118.0 115.0 117.0 433.64 Thousand
15 Oct, 2024 116.0 118.0 115.5 116.0 748.13 Thousand
14 Oct, 2024 118.5 121.5 114.5 115.0 1.79 Million
11 Oct, 2024 115.0 116.0 112.5 114.5 537.55 Thousand