Lungteh Shipbuilding Co., Ltd. (6753.TW)
TWD 99.7
(0.71%)
TWD 99.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 105.5 | 106.5 | 104.5 | 105.0 | 252.7 Thousand |
| 21 Nov, 2024 | 103.5 | 105.5 | 103.5 | 105.0 | 240.51 Thousand |
| 20 Nov, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | 443.14 Thousand |
| 19 Nov, 2024 | 103.5 | 106.0 | 102.0 | 105.0 | 1.12 Million |
| 18 Nov, 2024 | 110.0 | 112.0 | 101.5 | 101.5 | 2.82 Million |
| 15 Nov, 2024 | 111.0 | 114.5 | 111.0 | 111.0 | 558.05 Thousand |
| 14 Nov, 2024 | 113.0 | 115.5 | 111.0 | 111.0 | 762.75 Thousand |
| 13 Nov, 2024 | 113.5 | 114.0 | 113.0 | 113.0 | 383.06 Thousand |
| 12 Nov, 2024 | 114.0 | 114.5 | 113.0 | 113.5 | 433.72 Thousand |
| 11 Nov, 2024 | 116.5 | 116.5 | 113.0 | 114.0 | 779.35 Thousand |
8240
KTOS
8030
8087
002818
3329