Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 99.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 119.0 120.5 115.5 115.5 899.96 Thousand
07 Nov, 2024 123.0 127.0 118.0 118.0 3.45 Million
06 Nov, 2024 114.5 124.5 113.0 120.5 1.93 Million
05 Nov, 2024 113.5 115.5 112.5 113.5 281.97 Thousand
04 Nov, 2024 115.0 115.0 112.0 114.0 265.5 Thousand
01 Nov, 2024 112.5 115.0 110.5 114.5 312.86 Thousand
31 Oct, 2024 113.0 113.0 113.0 113.0 -
30 Oct, 2024 113.5 114.5 113.0 113.0 272.87 Thousand
29 Oct, 2024 116.5 116.5 113.0 113.5 639.2 Thousand
28 Oct, 2024 116.0 117.5 115.0 116.5 400.5 Thousand