Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 128.57 128.57 128.57 128.57 -
23 Jul, 2024 124.29 129.52 124.29 128.57 1.8 Million
22 Jul, 2024 128.57 131.43 122.38 122.86 3.09 Million
21 Jul, 2024 128.57 131.43 122.38 122.86 3.09 Million
19 Jul, 2024 128.1 129.52 126.19 127.62 1.7 Million
18 Jul, 2024 137.14 141.9 127.62 128.57 12.16 Million
17 Jul, 2024 129.05 134.29 128.57 133.33 3.78 Million
16 Jul, 2024 125.24 128.57 125.24 127.14 1.67 Million
15 Jul, 2024 128.57 129.05 124.29 125.24 1.87 Million
14 Jul, 2024 128.57 129.05 124.29 125.24 1.87 Million