Lungteh Shipbuilding Co., Ltd. (6753.TW)
TWD 99.7
(0.71%)
TWD 99.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 115.0 | 116.0 | 112.5 | 114.5 | 537.55 Thousand |
| 09 Oct, 2024 | 117.0 | 118.0 | 114.0 | 114.5 | 805.48 Thousand |
| 08 Oct, 2024 | 117.0 | 117.5 | 115.0 | 115.5 | 646.78 Thousand |
| 07 Oct, 2024 | 120.0 | 120.5 | 116.0 | 117.0 | 1.31 Million |
| 04 Oct, 2024 | 124.0 | 124.0 | 118.0 | 118.0 | 1.74 Million |
| 01 Oct, 2024 | 124.0 | 125.5 | 123.5 | 124.0 | 464.41 Thousand |
| 30 Sep, 2024 | 128.5 | 129.0 | 123.0 | 123.0 | 1.6 Million |
| 27 Sep, 2024 | 129.0 | 133.0 | 128.5 | 129.0 | 1.13 Million |
| 26 Sep, 2024 | 130.0 | 132.0 | 128.0 | 128.0 | 908.09 Thousand |
| 25 Sep, 2024 | 129.5 | 130.5 | 128.0 | 130.0 | 753.25 Thousand |
8240
KTOS
8030
8087
002818
3329