Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 131.43 133.81 128.57 128.57 2.21 Million
11 Jul, 2024 135.71 136.67 131.43 132.38 3.59 Million
10 Jul, 2024 136.19 138.1 134.29 138.1 2.72 Million
09 Jul, 2024 134.76 136.19 130.0 135.71 3.52 Million
08 Jul, 2024 131.9 137.62 129.05 136.19 6.21 Million
07 Jul, 2024 131.9 137.62 129.05 136.19 6.21 Million
05 Jul, 2024 138.1 139.52 130.95 131.9 6.44 Million
04 Jul, 2024 144.76 145.71 137.14 139.05 5.66 Million
03 Jul, 2024 145.24 148.57 141.43 142.86 7.71 Million
02 Jul, 2024 142.86 150.48 141.43 144.76 15.98 Million