Lungteh Shipbuilding Co., Ltd. (6753.TW)
TWD 99.7
(0.71%)
TWD 99.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 136.5 | 137.5 | 122.5 | 123.5 | 3.89 Million |
| 09 Sep, 2024 | 133.0 | 137.0 | 133.0 | 136.0 | 598.95 Thousand |
| 08 Sep, 2024 | 133.0 | 137.0 | 133.0 | 136.0 | 598.95 Thousand |
| 06 Sep, 2024 | 137.5 | 139.5 | 135.5 | 136.0 | 823.5 Thousand |
| 05 Sep, 2024 | 139.0 | 142.0 | 135.0 | 136.0 | 1.6 Million |
| 04 Sep, 2024 | 136.0 | 144.0 | 134.5 | 137.0 | 2.83 Million |
| 03 Sep, 2024 | 139.5 | 147.5 | 139.5 | 143.0 | 3.4 Million |
| 02 Sep, 2024 | 142.0 | 142.5 | 138.5 | 139.5 | 1.25 Million |
| 01 Sep, 2024 | 142.0 | 142.5 | 138.5 | 139.5 | 1.25 Million |
| 30 Aug, 2024 | 146.5 | 146.5 | 140.0 | 140.0 | 1.98 Million |
8240
KTOS
8030
8087
002818
3329