Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 164.29 167.14 141.43 142.86 34.57 Million
30 Jun, 2024 164.29 167.14 141.43 142.86 34.57 Million
28 Jun, 2024 150.48 157.14 149.05 157.14 16.48 Million
27 Jun, 2024 131.43 142.86 130.95 142.86 10.31 Million
26 Jun, 2024 131.43 136.67 125.71 130.0 13.32 Million
25 Jun, 2024 122.86 131.43 122.86 131.43 13.21 Million
24 Jun, 2024 118.1 128.57 118.1 121.9 7.31 Million
23 Jun, 2024 118.1 128.57 118.1 121.9 7.31 Million
21 Jun, 2024 123.81 123.81 117.14 117.62 2.65 Million
20 Jun, 2024 123.81 126.19 120.0 122.86 3.77 Million