Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 117.14 117.62 112.86 114.29 1.66 Million
05 Jun, 2024 110.95 114.76 110.48 114.76 1.66 Million
04 Jun, 2024 110.95 111.43 110.0 110.0 546.49 Thousand
03 Jun, 2024 110.95 113.33 110.48 110.95 1.02 Million
02 Jun, 2024 110.95 113.33 110.48 110.95 1.02 Million
31 May, 2024 110.95 110.95 108.57 108.57 826.77 Thousand
30 May, 2024 108.1 111.9 107.14 110.48 1.2 Million
29 May, 2024 111.43 111.43 108.57 108.57 1.03 Million
28 May, 2024 110.48 112.38 110.0 110.95 863.31 Thousand
27 May, 2024 111.43 111.9 108.57 110.48 1.58 Million