Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 111.43 111.9 108.57 110.48 1.58 Million
24 May, 2024 111.43 112.86 109.52 110.95 1.64 Million
23 May, 2024 115.71 117.14 110.95 111.9 4.88 Million
22 May, 2024 112.86 113.33 110.48 110.95 1.73 Million
21 May, 2024 115.71 117.14 112.38 112.38 2.29 Million
20 May, 2024 120.48 121.43 115.24 115.24 2.79 Million
19 May, 2024 120.48 121.43 115.24 115.24 2.79 Million
17 May, 2024 121.43 122.86 119.05 119.52 3.4 Million
16 May, 2024 120.48 123.33 118.57 120.95 5.39 Million
15 May, 2024 133.33 134.76 116.67 119.52 19.04 Million