Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 111.43 111.9 108.57 110.0 843.21 Thousand
01 May, 2024 111.43 111.9 108.57 110.0 843.21 Thousand
30 Apr, 2024 113.81 115.24 111.43 111.43 1.2 Million
29 Apr, 2024 112.38 115.71 111.43 113.33 1.38 Million
28 Apr, 2024 112.38 115.71 111.43 113.33 1.38 Million
26 Apr, 2024 115.71 118.1 112.86 113.33 1.93 Million
25 Apr, 2024 116.67 119.05 114.29 114.29 4.23 Million
24 Apr, 2024 109.52 116.67 107.62 115.24 3.68 Million
23 Apr, 2024 106.19 108.57 105.24 107.62 1.08 Million
22 Apr, 2024 111.43 113.81 104.76 105.71 2.62 Million