Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 99.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 145.0 146.0 142.0 145.0 2.11 Million
28 Aug, 2024 143.5 147.0 140.5 145.5 4.03 Million
27 Aug, 2024 139.5 144.0 136.0 142.0 4.88 Million
26 Aug, 2024 132.0 142.5 132.0 141.0 5.53 Million
25 Aug, 2024 132.0 142.5 132.0 141.0 5.53 Million
23 Aug, 2024 128.57 139.05 128.57 130.95 7.05 Million
22 Aug, 2024 130.0 130.48 126.19 128.57 1.1 Million
21 Aug, 2024 131.9 133.81 128.57 128.57 1.72 Million
20 Aug, 2024 132.38 134.29 130.0 131.43 1.92 Million
19 Aug, 2024 126.67 134.29 123.81 131.43 3.92 Million