Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 99.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 110.95 110.95 107.14 108.1 1.2 Million
02 May, 2024 111.43 111.9 108.57 110.0 843.21 Thousand
01 May, 2024 111.43 111.9 108.57 110.0 843.21 Thousand
30 Apr, 2024 113.81 115.24 111.43 111.43 1.2 Million
29 Apr, 2024 112.38 115.71 111.43 113.33 1.38 Million
28 Apr, 2024 112.38 115.71 111.43 113.33 1.38 Million
26 Apr, 2024 115.71 118.1 112.86 113.33 1.93 Million
25 Apr, 2024 116.67 119.05 114.29 114.29 4.23 Million
24 Apr, 2024 109.52 116.67 107.62 115.24 3.68 Million
23 Apr, 2024 106.19 108.57 105.24 107.62 1.08 Million