uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 320.0 322.5 312.0 314.0 5.86 Million
28 Dec, 2023 307.0 323.5 303.0 319.0 9.67 Million
27 Dec, 2023 289.0 304.0 284.0 302.5 5.56 Million
26 Dec, 2023 288.0 288.0 283.5 284.5 792.13 Thousand
25 Dec, 2023 289.0 290.0 282.0 285.5 1.1 Million
22 Dec, 2023 292.0 293.0 281.5 285.5 2.34 Million
21 Dec, 2023 278.5 288.5 277.0 288.0 2.82 Million
20 Dec, 2023 268.5 284.0 268.5 281.5 3.83 Million
19 Dec, 2023 268.0 269.5 266.0 267.0 801.19 Thousand
18 Dec, 2023 274.0 274.0 265.0 266.0 763 Thousand