uPI Semiconductor Corp. (6719.TW)

TWD 188.0

(3.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 241.0 247.5 241.0 244.5 614.07 Thousand
22 Sep, 2023 238.0 241.5 237.0 240.5 383.1 Thousand
21 Sep, 2023 240.5 242.0 237.5 240.0 706.06 Thousand
20 Sep, 2023 248.0 251.0 239.0 240.0 1.2 Million
19 Sep, 2023 255.0 255.0 247.0 248.0 1.61 Million
18 Sep, 2023 249.0 253.0 246.0 249.0 1.97 Million
15 Sep, 2023 243.0 255.5 242.5 249.0 3.1 Million
14 Sep, 2023 243.0 245.0 240.0 240.5 757.44 Thousand