uPI Semiconductor Corp. (6719.TW)

TWD 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 252.0 252.0 246.5 250.5 739.03 Thousand
01 Nov, 2023 243.5 250.5 243.0 247.5 892.11 Thousand
31 Oct, 2023 250.0 252.0 240.0 240.5 888.2 Thousand
30 Oct, 2023 240.0 250.5 240.0 247.0 1.02 Million
27 Oct, 2023 247.0 247.0 240.5 240.5 833.02 Thousand
26 Oct, 2023 246.0 249.5 244.0 244.0 1.39 Million
25 Oct, 2023 240.0 255.0 240.0 251.0 2.26 Million
24 Oct, 2023 237.0 240.0 236.0 237.5 386.1 Thousand
23 Oct, 2023 239.5 242.5 236.0 236.5 531.02 Thousand
20 Oct, 2023 241.0 241.5 236.0 241.5 619.28 Thousand