uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 263.5 265.5 260.5 261.5 1 Million
26 Jan, 2024 276.5 281.0 262.0 263.0 4.56 Million
25 Jan, 2024 266.0 273.0 265.5 267.5 1.27 Million
24 Jan, 2024 267.5 271.5 263.0 264.0 1.01 Million
23 Jan, 2024 265.5 269.5 263.0 266.0 927.14 Thousand
22 Jan, 2024 262.0 264.5 259.5 263.0 1.35 Million
19 Jan, 2024 275.5 276.5 257.5 262.0 3.16 Million
18 Jan, 2024 275.5 280.0 270.0 271.5 1.3 Million
17 Jan, 2024 278.5 283.5 275.0 275.5 948.82 Thousand
16 Jan, 2024 291.0 291.0 279.0 280.5 2.42 Million