uPI Semiconductor Corp. (6719.TW)

TWD 157.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 246.0 249.0 238.5 242.0 1.03 Million
18 Oct, 2023 253.5 253.5 245.0 246.5 1.06 Million
17 Oct, 2023 250.5 256.0 249.5 251.0 1.11 Million
16 Oct, 2023 250.5 255.5 248.0 248.0 1.34 Million
13 Oct, 2023 247.0 262.0 245.5 252.0 4.13 Million
12 Oct, 2023 249.0 249.5 244.0 245.0 575.73 Thousand
11 Oct, 2023 254.5 254.5 245.5 245.5 862.49 Thousand
06 Oct, 2023 247.5 254.0 246.5 251.0 1.53 Million
05 Oct, 2023 236.0 248.5 236.0 247.5 1.43 Million
04 Oct, 2023 238.0 240.5 232.0 235.0 1.14 Million