uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 292.0 292.0 292.0 292.0 -
12 Jan, 2024 301.5 302.0 292.0 292.0 1.43 Million
11 Jan, 2024 300.5 303.5 297.5 299.0 1.68 Million
10 Jan, 2024 292.0 300.0 289.5 300.0 2.08 Million
09 Jan, 2024 298.0 298.0 288.0 290.0 1.27 Million
08 Jan, 2024 296.0 304.0 292.0 292.5 2.23 Million
05 Jan, 2024 296.0 298.0 288.5 293.0 1.99 Million
04 Jan, 2024 305.5 312.0 292.0 295.5 3.66 Million
03 Jan, 2024 306.0 307.5 300.0 306.0 2.63 Million
02 Jan, 2024 313.5 314.0 305.0 309.0 2.87 Million