uPI Semiconductor Corp. (6719.TW)

TWD 169.5

(3.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 244.5 247.5 241.0 241.0 506.33 Thousand
02 Oct, 2023 250.0 251.5 243.5 244.5 730.28 Thousand
28 Sep, 2023 252.5 255.0 246.0 246.0 1.62 Million
27 Sep, 2023 239.0 252.0 238.0 248.5 1.82 Million
26 Sep, 2023 242.5 246.0 239.0 241.0 500.3 Thousand
25 Sep, 2023 241.0 247.5 241.0 244.5 614.07 Thousand
22 Sep, 2023 238.0 241.5 237.0 240.5 383.1 Thousand
21 Sep, 2023 240.5 242.0 237.5 240.0 706.06 Thousand
20 Sep, 2023 248.0 251.0 239.0 240.0 1.2 Million
19 Sep, 2023 255.0 255.0 247.0 248.0 1.61 Million