uPI Semiconductor Corp. (6719.TW)
TWD 174.0
(-4.92%)
TWD 174.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 273.5 | 277.0 | 271.5 | 272.0 | 793.17 Thousand |
| 14 Dec, 2023 | 277.0 | 279.0 | 268.5 | 271.0 | 1.44 Million |
| 13 Dec, 2023 | 275.0 | 277.5 | 273.0 | 274.5 | 700.05 Thousand |
| 12 Dec, 2023 | 277.5 | 279.0 | 271.5 | 272.5 | 758.16 Thousand |
| 11 Dec, 2023 | 281.0 | 281.0 | 273.5 | 275.5 | 584.08 Thousand |
| 08 Dec, 2023 | 272.5 | 279.5 | 272.5 | 277.0 | 1.86 Million |
| 07 Dec, 2023 | 279.0 | 280.5 | 268.5 | 268.5 | 1.99 Million |
| 06 Dec, 2023 | 282.0 | 284.5 | 278.5 | 278.5 | 1.09 Million |
| 05 Dec, 2023 | 285.0 | 286.5 | 277.5 | 277.5 | 1.79 Million |
| 04 Dec, 2023 | 280.0 | 286.5 | 279.5 | 285.5 | 1.9 Million |
6496
WJG
WRN
3088
ABB
6492