uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 280.5 286.5 277.0 280.5 2.13 Million
29 Nov, 2023 273.0 278.5 273.0 278.0 1.25 Million
28 Nov, 2023 266.0 272.5 266.0 272.5 1.01 Million
27 Nov, 2023 275.5 276.0 264.0 264.5 1.62 Million
24 Nov, 2023 274.0 284.0 273.5 275.5 2.94 Million
23 Nov, 2023 278.5 290.0 272.0 272.0 6.96 Million
22 Nov, 2023 266.5 276.0 266.0 271.0 2.18 Million
21 Nov, 2023 269.5 270.0 264.5 267.0 1.25 Million
20 Nov, 2023 268.5 273.5 265.5 266.0 2 Million
17 Nov, 2023 266.0 274.0 263.0 267.0 2.94 Million