uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 296.5 297.0 291.0 295.5 1.15 Million
20 Feb, 2024 296.0 298.0 293.5 295.5 1.86 Million
19 Feb, 2024 293.5 301.0 291.0 297.5 3.82 Million
16 Feb, 2024 275.0 293.0 271.5 288.0 3.48 Million
15 Feb, 2024 266.5 275.0 264.5 274.0 1.84 Million
05 Feb, 2024 260.0 264.5 259.0 260.5 682.02 Thousand
02 Feb, 2024 261.0 263.0 260.0 261.5 688.25 Thousand
01 Feb, 2024 258.5 260.0 256.5 257.5 550.05 Thousand
31 Jan, 2024 261.5 263.5 256.0 257.0 1.02 Million
30 Jan, 2024 261.0 263.0 258.0 260.5 1.23 Million