uPI Semiconductor Corp. (6719.TW)
TWD 174.0
(-4.92%)
TWD 174.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 294.5 | 298.5 | 289.5 | 290.5 | 1.35 Million |
| 06 Mar, 2024 | 308.0 | 308.0 | 294.0 | 294.5 | 2.14 Million |
| 05 Mar, 2024 | 317.5 | 317.5 | 304.5 | 308.0 | 1.83 Million |
| 04 Mar, 2024 | 319.0 | 320.0 | 309.5 | 312.0 | 1.99 Million |
| 01 Mar, 2024 | 320.0 | 320.0 | 313.0 | 315.0 | 1.97 Million |
| 29 Feb, 2024 | 306.0 | 316.0 | 301.5 | 314.0 | 2.88 Million |
| 27 Feb, 2024 | 310.0 | 310.0 | 297.0 | 303.0 | 2.19 Million |
| 26 Feb, 2024 | 303.0 | 311.5 | 300.5 | 307.0 | 3.12 Million |
| 23 Feb, 2024 | 297.0 | 307.5 | 297.0 | 297.0 | 3.02 Million |
| 22 Feb, 2024 | 298.5 | 299.0 | 294.5 | 295.0 | 1.45 Million |
6496
WJG
WRN
3088
ABB
6492