uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 287.5 287.5 278.5 279.5 756.23 Thousand
03 Apr, 2024 285.0 285.5 281.0 285.5 531.12 Thousand
02 Apr, 2024 292.5 292.5 285.5 285.5 932.15 Thousand
01 Apr, 2024 296.0 296.0 289.5 290.5 1.38 Million
29 Mar, 2024 285.0 297.5 285.0 296.5 2.11 Million
28 Mar, 2024 290.5 290.5 284.0 284.5 1.23 Million
27 Mar, 2024 291.0 293.5 289.0 290.0 1.53 Million
26 Mar, 2024 288.0 293.0 280.5 290.0 2.16 Million
25 Mar, 2024 284.5 289.5 282.0 285.0 1.93 Million
22 Mar, 2024 271.0 279.0 266.0 278.5 1.94 Million