uPI Semiconductor Corp. (6719.TW)
TWD 174.0
(-4.92%)
TWD 174.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 270.5 | 271.5 | 267.0 | 271.0 | 554.26 Thousand |
| 07 May, 2024 | 267.5 | 272.5 | 267.0 | 272.0 | 990.34 Thousand |
| 06 May, 2024 | 272.5 | 274.0 | 262.5 | 264.0 | 1.41 Million |
| 03 May, 2024 | 277.0 | 277.5 | 269.0 | 270.5 | 498.05 Thousand |
| 02 May, 2024 | 273.5 | 274.5 | 271.0 | 274.0 | 428.24 Thousand |
| 30 Apr, 2024 | 273.5 | 275.5 | 271.0 | 274.0 | 548.05 Thousand |
| 29 Apr, 2024 | 271.5 | 275.5 | 270.0 | 272.5 | 483.11 Thousand |
| 26 Apr, 2024 | 268.5 | 277.5 | 265.5 | 271.0 | 1.64 Million |
| 25 Apr, 2024 | 268.0 | 272.5 | 265.0 | 265.5 | 1.05 Million |
| 24 Apr, 2024 | 259.5 | 275.0 | 259.5 | 270.0 | 1.8 Million |
6496
WJG
WRN
3088
ABB
6492