uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 284.5 295.0 281.5 288.5 3.1 Million
21 May, 2024 271.5 284.5 271.0 282.0 3.75 Million
20 May, 2024 273.0 273.0 268.0 268.0 419.05 Thousand
17 May, 2024 270.5 273.5 268.0 270.5 446.35 Thousand
16 May, 2024 270.0 274.0 270.0 270.5 683.07 Thousand
15 May, 2024 271.0 271.0 266.0 266.0 287.23 Thousand
14 May, 2024 265.5 267.5 264.5 267.0 218.21 Thousand
13 May, 2024 266.5 266.5 261.5 263.5 251.41 Thousand
10 May, 2024 269.0 269.0 262.0 264.0 530.02 Thousand
09 May, 2024 271.0 271.0 265.0 266.5 515.11 Thousand