uPI Semiconductor Corp. (6719.TW)
TWD 174.0
(-4.92%)
TWD 174.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 298.0 | 308.0 | 298.0 | 302.0 | 1.49 Million |
| 19 Jun, 2024 | 301.5 | 306.0 | 296.5 | 298.0 | 1.7 Million |
| 18 Jun, 2024 | 301.5 | 302.5 | 296.0 | 298.5 | 786.16 Thousand |
| 17 Jun, 2024 | 302.0 | 306.0 | 297.5 | 298.5 | 902.49 Thousand |
| 14 Jun, 2024 | 299.5 | 306.0 | 295.5 | 299.5 | 1.43 Million |
| 13 Jun, 2024 | 292.5 | 298.5 | 292.5 | 297.0 | 1.03 Million |
| 12 Jun, 2024 | 291.0 | 293.0 | 288.5 | 290.0 | 423.32 Thousand |
| 11 Jun, 2024 | 297.0 | 300.5 | 288.0 | 288.5 | 1.15 Million |
| 07 Jun, 2024 | 289.0 | 303.0 | 287.0 | 298.5 | 1.78 Million |
| 06 Jun, 2024 | 292.0 | 292.5 | 285.5 | 285.5 | 752.22 Thousand |
6496
WJG
WRN
3088
ABB
6492