uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 298.0 308.0 298.0 302.0 1.49 Million
19 Jun, 2024 301.5 306.0 296.5 298.0 1.7 Million
18 Jun, 2024 301.5 302.5 296.0 298.5 786.16 Thousand
17 Jun, 2024 302.0 306.0 297.5 298.5 902.49 Thousand
14 Jun, 2024 299.5 306.0 295.5 299.5 1.43 Million
13 Jun, 2024 292.5 298.5 292.5 297.0 1.03 Million
12 Jun, 2024 291.0 293.0 288.5 290.0 423.32 Thousand
11 Jun, 2024 297.0 300.5 288.0 288.5 1.15 Million
07 Jun, 2024 289.0 303.0 287.0 298.5 1.78 Million
06 Jun, 2024 292.0 292.5 285.5 285.5 752.22 Thousand