uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 287.0 287.5 281.0 282.5 874 Thousand
03 Jul, 2024 285.0 288.0 283.5 284.0 370.58 Thousand
02 Jul, 2024 286.5 286.5 282.0 282.0 488.17 Thousand
01 Jul, 2024 290.5 292.5 284.5 284.5 762.53 Thousand
28 Jun, 2024 286.0 290.5 285.5 289.0 538.2 Thousand
27 Jun, 2024 287.5 290.5 283.5 283.5 819.22 Thousand
26 Jun, 2024 290.5 293.0 288.0 289.0 500.38 Thousand
25 Jun, 2024 292.0 292.0 287.0 290.0 540.19 Thousand
24 Jun, 2024 299.5 303.0 292.0 292.5 898.55 Thousand
21 Jun, 2024 302.0 303.0 296.5 298.0 1.15 Million