uPI Semiconductor Corp. (6719.TW)
TWD 174.0
(-4.92%)
TWD 174.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 287.0 | 287.5 | 281.0 | 282.5 | 874 Thousand |
| 03 Jul, 2024 | 285.0 | 288.0 | 283.5 | 284.0 | 370.58 Thousand |
| 02 Jul, 2024 | 286.5 | 286.5 | 282.0 | 282.0 | 488.17 Thousand |
| 01 Jul, 2024 | 290.5 | 292.5 | 284.5 | 284.5 | 762.53 Thousand |
| 28 Jun, 2024 | 286.0 | 290.5 | 285.5 | 289.0 | 538.2 Thousand |
| 27 Jun, 2024 | 287.5 | 290.5 | 283.5 | 283.5 | 819.22 Thousand |
| 26 Jun, 2024 | 290.5 | 293.0 | 288.0 | 289.0 | 500.38 Thousand |
| 25 Jun, 2024 | 292.0 | 292.0 | 287.0 | 290.0 | 540.19 Thousand |
| 24 Jun, 2024 | 299.5 | 303.0 | 292.0 | 292.5 | 898.55 Thousand |
| 21 Jun, 2024 | 302.0 | 303.0 | 296.5 | 298.0 | 1.15 Million |
6496
WJG
WRN
3088
ABB
6492