uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 232.5 234.5 210.5 220.0 1.37 Million
05 Aug, 2024 241.0 242.5 224.5 225.0 1.77 Million
02 Aug, 2024 253.5 256.5 248.0 249.0 875.16 Thousand
01 Aug, 2024 263.5 264.0 258.5 261.0 680.64 Thousand
31 Jul, 2024 257.0 262.0 257.0 258.0 335.05 Thousand
30 Jul, 2024 255.5 261.0 251.0 259.5 562 Thousand
29 Jul, 2024 266.5 266.5 254.0 254.0 688.2 Thousand
26 Jul, 2024 262.5 263.0 257.0 261.5 633.59 Thousand
23 Jul, 2024 273.5 275.5 268.0 268.0 694.23 Thousand
22 Jul, 2024 282.0 283.0 266.0 270.0 1.54 Million