uPI Semiconductor Corp. (6719.TW)
TWD 174.0
(-4.92%)
TWD 174.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 232.5 | 234.5 | 210.5 | 220.0 | 1.37 Million |
| 05 Aug, 2024 | 241.0 | 242.5 | 224.5 | 225.0 | 1.77 Million |
| 02 Aug, 2024 | 253.5 | 256.5 | 248.0 | 249.0 | 875.16 Thousand |
| 01 Aug, 2024 | 263.5 | 264.0 | 258.5 | 261.0 | 680.64 Thousand |
| 31 Jul, 2024 | 257.0 | 262.0 | 257.0 | 258.0 | 335.05 Thousand |
| 30 Jul, 2024 | 255.5 | 261.0 | 251.0 | 259.5 | 562 Thousand |
| 29 Jul, 2024 | 266.5 | 266.5 | 254.0 | 254.0 | 688.2 Thousand |
| 26 Jul, 2024 | 262.5 | 263.0 | 257.0 | 261.5 | 633.59 Thousand |
| 23 Jul, 2024 | 273.5 | 275.5 | 268.0 | 268.0 | 694.23 Thousand |
| 22 Jul, 2024 | 282.0 | 283.0 | 266.0 | 270.0 | 1.54 Million |
6496
WJG
WRN
3088
ABB
6492