uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 259.5 264.5 257.0 257.0 435.61 Thousand
29 Aug, 2024 252.5 258.0 252.5 257.0 430.31 Thousand
28 Aug, 2024 259.0 261.5 253.5 255.5 528.27 Thousand
27 Aug, 2024 261.0 263.0 258.0 259.0 573.9 Thousand
26 Aug, 2024 251.5 270.0 251.5 262.5 2.07 Million
25 Aug, 2024 251.5 270.0 251.5 262.5 2.05 Million
23 Aug, 2024 245.5 250.0 243.0 249.5 310.79 Thousand
22 Aug, 2024 247.0 251.0 247.0 247.0 446.59 Thousand
21 Aug, 2024 245.0 249.0 243.0 246.0 440.1 Thousand
20 Aug, 2024 248.0 249.0 245.5 246.5 390.02 Thousand