TWD 174.0
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 259.5 | 264.5 | 257.0 | 257.0 | 435.61 Thousand |
29 Aug, 2024 | 252.5 | 258.0 | 252.5 | 257.0 | 430.31 Thousand |
28 Aug, 2024 | 259.0 | 261.5 | 253.5 | 255.5 | 528.27 Thousand |
27 Aug, 2024 | 261.0 | 263.0 | 258.0 | 259.0 | 573.9 Thousand |
26 Aug, 2024 | 251.5 | 270.0 | 251.5 | 262.5 | 2.07 Million |
25 Aug, 2024 | 251.5 | 270.0 | 251.5 | 262.5 | 2.05 Million |
23 Aug, 2024 | 245.5 | 250.0 | 243.0 | 249.5 | 310.79 Thousand |
22 Aug, 2024 | 247.0 | 251.0 | 247.0 | 247.0 | 446.59 Thousand |
21 Aug, 2024 | 245.0 | 249.0 | 243.0 | 246.0 | 440.1 Thousand |
20 Aug, 2024 | 248.0 | 249.0 | 245.5 | 246.5 | 390.02 Thousand |
6496
WJG
WRN
3088
ABB
6492