TWD 174.0
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 250.0 | 250.0 | 241.0 | 242.5 | 396.99 Thousand |
23 Sep, 2024 | 243.0 | 247.5 | 240.5 | 245.5 | 489.53 Thousand |
20 Sep, 2024 | 240.5 | 248.0 | 239.0 | 239.0 | 699.01 Thousand |
19 Sep, 2024 | 235.5 | 239.0 | 232.5 | 238.0 | 283.54 Thousand |
18 Sep, 2024 | 239.5 | 241.5 | 233.5 | 233.5 | 344.56 Thousand |
16 Sep, 2024 | 241.0 | 242.5 | 238.0 | 238.0 | 228.13 Thousand |
15 Sep, 2024 | 241.0 | 242.5 | 241.0 | 241.5 | 8001.00 |
13 Sep, 2024 | 241.5 | 241.5 | 238.0 | 240.5 | 317.91 Thousand |
12 Sep, 2024 | 240.0 | 242.0 | 238.5 | 240.5 | 314.09 Thousand |
11 Sep, 2024 | 237.0 | 239.0 | 235.5 | 235.5 | 274.02 Thousand |
6496
WJG
WRN
3088
ABB
6492