uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 250.0 250.0 241.0 242.5 396.99 Thousand
23 Sep, 2024 243.0 247.5 240.5 245.5 489.53 Thousand
20 Sep, 2024 240.5 248.0 239.0 239.0 699.01 Thousand
19 Sep, 2024 235.5 239.0 232.5 238.0 283.54 Thousand
18 Sep, 2024 239.5 241.5 233.5 233.5 344.56 Thousand
16 Sep, 2024 241.0 242.5 238.0 238.0 228.13 Thousand
15 Sep, 2024 241.0 242.5 241.0 241.5 8001.00
13 Sep, 2024 241.5 241.5 238.0 240.5 317.91 Thousand
12 Sep, 2024 240.0 242.0 238.5 240.5 314.09 Thousand
11 Sep, 2024 237.0 239.0 235.5 235.5 274.02 Thousand