uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 252.0 255.0 250.5 252.5 255.44 Thousand
24 Oct, 2024 256.0 257.0 252.0 252.0 395.6 Thousand
23 Oct, 2024 259.5 261.0 256.5 256.5 256.02 Thousand
22 Oct, 2024 261.0 262.0 257.5 258.0 523.67 Thousand
21 Oct, 2024 253.0 266.5 252.5 263.5 1.37 Million
18 Oct, 2024 257.0 257.5 250.0 250.5 476.64 Thousand
17 Oct, 2024 261.0 262.5 256.5 256.5 455.8 Thousand
16 Oct, 2024 256.5 256.5 253.0 255.0 532.23 Thousand
15 Oct, 2024 262.0 265.0 257.5 257.5 849.14 Thousand
14 Oct, 2024 253.0 254.5 251.5 253.5 172.74 Thousand