uPI Semiconductor Corp. (6719.TW)

TWD 174.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 238.5 238.5 231.0 231.0 431.49 Thousand
07 Nov, 2024 232.5 236.5 232.5 235.0 261.89 Thousand
06 Nov, 2024 233.5 234.5 230.5 231.0 656.48 Thousand
05 Nov, 2024 235.5 237.0 232.0 233.5 729.02 Thousand
04 Nov, 2024 243.0 243.5 238.5 239.5 532.42 Thousand
01 Nov, 2024 245.0 246.0 242.5 245.0 253.15 Thousand
31 Oct, 2024 247.5 247.5 247.5 247.5 -
30 Oct, 2024 248.5 251.5 244.5 247.5 329.65 Thousand
29 Oct, 2024 249.0 249.0 241.5 244.0 562.21 Thousand
28 Oct, 2024 253.0 255.0 248.0 250.0 363.2 Thousand