uPI Semiconductor Corp. (6719.TW)
TWD 174.0
(-4.92%)
TWD 174.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 255.0 | 256.5 | 251.5 | 253.0 | 320.24 Thousand |
| 09 Oct, 2024 | 259.0 | 261.5 | 253.0 | 253.0 | 430.3 Thousand |
| 08 Oct, 2024 | 260.0 | 261.5 | 255.0 | 258.0 | 608.6 Thousand |
| 07 Oct, 2024 | 253.5 | 260.5 | 252.0 | 259.0 | 602.58 Thousand |
| 04 Oct, 2024 | 250.5 | 255.0 | 248.0 | 253.0 | 412.52 Thousand |
| 01 Oct, 2024 | 249.5 | 253.0 | 248.0 | 251.0 | 268.53 Thousand |
| 30 Sep, 2024 | 253.0 | 254.5 | 248.0 | 248.0 | 362.83 Thousand |
| 27 Sep, 2024 | 252.5 | 263.0 | 252.5 | 253.5 | 986.06 Thousand |
| 26 Sep, 2024 | 251.5 | 256.5 | 250.5 | 253.5 | 774.21 Thousand |
| 25 Sep, 2024 | 244.0 | 250.0 | 244.0 | 248.5 | 471.12 Thousand |
6496
WJG
WRN
3088
ABB
6492